Historical Mutual Fund NAV of NIPPON INDIA INDEX FUND S&P BSE SENSEX PLAN HALF YEARLY IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 02-05-2024 | 29.5611 |
| 30-04-2024 | 29.5108 |
| 29-04-2024 | 29.5861 |
| 26-04-2024 | 29.2145 |
| 25-04-2024 | 29.456 |
| 24-04-2024 | 29.2636 |
| 23-04-2024 | 29.2185 |
| 22-04-2024 | 29.1833 |
| 19-04-2024 | 28.9634 |
| 18-04-2024 | 28.7268 |
| 16-04-2024 | 28.9073 |
| 15-04-2024 | 29.0882 |
| 12-04-2024 | 29.4237 |
| 10-04-2024 | 29.7377 |
| 09-04-2024 | 29.5975 |
| 08-04-2024 | 29.6212 |
| 05-04-2024 | 29.4268 |
| 04-04-2024 | 29.4191 |
| 03-04-2024 | 29.2809 |
| 02-04-2024 | 29.2921 |
| 01-04-2024 | 29.3364 |
| 31-03-2024 | 29.1931 |
| 28-03-2024 | 29.1935 |
| 27-03-2024 | 28.9349 |
| 26-03-2024 | 28.7271 |
| 22-03-2024 | 28.8709 |
| 21-03-2024 | 28.796 |
| 20-03-2024 | 28.5825 |
| 19-03-2024 | 28.5472 |
| 18-03-2024 | 28.8393 |
| 15-03-2024 | 28.7984 |
| 14-03-2024 | 28.9782 |
| 13-03-2024 | 28.8455 |
| 12-03-2024 | 29.2043 |
| 11-03-2024 | 29.1389 |
| 07-03-2024 | 29.3836 |
| 06-03-2024 | 29.3708 |
| 05-03-2024 | 29.2091 |
| 04-03-2024 | 29.2866 |
| 01-03-2024 | 29.2367 |
| 29-02-2024 | 28.7438 |
| 28-02-2024 | 28.6666 |
| 27-02-2024 | 28.9797 |
| 26-02-2024 | 28.8595 |
| 23-02-2024 | 29.0006 |
| 22-02-2024 | 29.0072 |
| 21-02-2024 | 28.7958 |
| 20-02-2024 | 28.9683 |
| 19-02-2024 | 28.8302 |
| 16-02-2024 | 28.72 |
| 15-02-2024 | 28.5714 |
| 14-02-2024 | 28.4737 |
| 13-02-2024 | 28.3681 |
| 12-02-2024 | 28.1779 |
| 09-02-2024 | 28.3864 |
| 08-02-2024 | 28.3176 |
| 07-02-2024 | 28.5853 |
| 06-02-2024 | 28.5992 |
| 05-02-2024 | 28.4162 |
| 02-02-2024 | 28.5577 |
| 01-02-2024 | 28.384 |
| 31-01-2024 | 28.4267 |
| 30-01-2024 | 28.1846 |
| 29-01-2024 | 28.5026 |
| 25-01-2024 | 28.0125 |
| 24-01-2024 | 28.1553 |
| 23-01-2024 | 27.8831 |
| 19-01-2024 | 28.4045 |
| 18-01-2024 | 28.2016 |
| 17-01-2024 | 28.3262 |
| 16-01-2024 | 28.9716 |
| 15-01-2024 | 29.051 |
| 12-01-2024 | 28.7515 |
| 11-01-2024 | 28.4166 |
| 10-01-2024 | 28.3919 |
| 09-01-2024 | 28.2849 |
| 08-01-2024 | 28.2732 |
| 05-01-2024 | 28.5398 |
| 04-01-2024 | 28.4696 |
| 03-01-2024 | 28.2756 |
| 02-01-2024 | 28.4882 |
| 01-01-2024 | 28.6389 |
| 29-12-2023 | 28.6278 |
| 28-12-2023 | 28.6958 |
| 27-12-2023 | 28.5491 |
| 26-12-2023 | 28.272 |
| 22-12-2023 | 28.1826 |
| 21-12-2023 | 28.0873 |
| 20-12-2023 | 27.9455 |
| 19-12-2023 | 28.3146 |
| 18-12-2023 | 28.2667 |
| 15-12-2023 | 28.3347 |
| 14-12-2023 | 27.951 |
| 13-12-2023 | 27.5832 |
| 12-12-2023 | 27.5703 |
| 11-12-2023 | 27.7202 |
| 08-12-2023 | 27.6806 |
| 07-12-2023 | 27.5607 |
| 06-12-2023 | 27.6135 |
| 05-12-2023 | 27.4721 |
| 04-12-2023 | 27.3024 |
| 01-12-2023 | 26.7552 |
| 30-11-2023 | 26.5602 |
| 29-11-2023 | 26.5264 |
| 28-11-2023 | 26.2389 |
| 24-11-2023 | 26.1597 |
| 23-11-2023 | 26.179 |
| 22-11-2023 | 26.1816 |
| 21-11-2023 | 26.1453 |
| 20-11-2023 | 26.0366 |
| 17-11-2023 | 26.0931 |
| 16-11-2023 | 26.168 |
| 15-11-2023 | 26.0407 |
| 13-11-2023 | 25.7476 |
| 10-11-2023 | 25.7373 |
| 09-11-2023 | 25.7091 |
| 08-11-2023 | 25.7663 |
| 07-11-2023 | 25.7537 |
| 06-11-2023 | 25.7606 |
| 03-11-2023 | 25.5264 |
| 02-11-2023 | 25.4105 |
| 01-11-2023 | 25.2091 |
| 31-10-2023 | 25.32 |
| 30-10-2023 | 25.4145 |
| 27-10-2023 | 25.2853 |
| 26-10-2023 | 25.0346 |
| 25-10-2023 | 25.3914 |
| 23-10-2023 | 25.5769 |
| 20-10-2023 | 25.9047 |
| 19-10-2023 | 25.9924 |
| 18-10-2023 | 26.0877 |
| 17-10-2023 | 26.3061 |
| 16-10-2023 | 26.2033 |
| 13-10-2023 | 26.2503 |
| 12-10-2023 | 26.3005 |
| 11-10-2023 | 26.3266 |
| 10-10-2023 | 26.1714 |
| 09-10-2023 | 25.9477 |
| 06-10-2023 | 26.14 |
| 05-10-2023 | 25.9965 |
| 04-10-2023 | 25.8368 |
| 03-10-2023 | 25.9508 |
| 29-09-2023 | 26.0777 |
| 27-09-2023 | 26.1931 |
| 26-09-2023 | 26.1251 |
| 25-09-2023 | 26.1565 |
| 22-09-2023 | 26.152 |
| 21-09-2023 | 26.2399 |
| 20-09-2023 | 26.4662 |
| 18-09-2023 | 26.7818 |
| 15-09-2023 | 26.8785 |
| 14-09-2023 | 26.7531 |
| 13-09-2023 | 26.733 |
| 12-09-2023 | 26.6362 |
| 11-09-2023 | 26.5994 |
| 08-09-2023 | 26.3922 |
| 07-09-2023 | 26.2608 |
| 06-09-2023 | 26.109 |
| 05-09-2023 | 26.07 |
| 04-09-2023 | 26.0106 |
| 01-09-2023 | 25.917 |
| 31-08-2023 | 25.6978 |
| 30-08-2023 | 25.7894 |
| 29-08-2023 | 25.7854 |
| 28-08-2023 | 25.7546 |
| 25-08-2023 | 25.7128 |
| 24-08-2023 | 25.8579 |
| 23-08-2023 | 25.93 |
| 22-08-2023 | 25.8456 |
| 21-08-2023 | 25.8439 |
| 18-08-2023 | 25.729 |
| 17-08-2023 | 25.8094 |
| 16-08-2023 | 25.9632 |
| 14-08-2023 | 25.9053 |
| 11-08-2023 | 25.8757 |
| 10-08-2023 | 26.0119 |
| 09-08-2023 | 26.134 |
| 08-08-2023 | 26.0566 |
| 07-08-2023 | 26.0937 |
| 04-08-2023 | 26.0039 |
| 03-08-2023 | 25.8145 |
| 02-08-2023 | 26.0244 |
| 01-08-2023 | 26.2814 |
| 31-07-2023 | 26.3088 |
| 28-07-2023 | 26.1659 |
| 27-07-2023 | 26.2057 |
| 26-07-2023 | 26.3782 |
| 25-07-2023 | 26.2402 |
| 24-07-2023 | 26.2522 |
| 21-07-2023 | 26.3718 |
| 20-07-2023 | 26.7151 |
| 19-07-2023 | 26.5219 |
| 18-07-2023 | 26.4033 |
| 17-07-2023 | 26.3229 |
| 14-07-2023 | 26.1161 |
| 13-07-2023 | 25.9135 |
| 12-07-2023 | 25.8391 |
| 11-07-2023 | 25.9284 |
| 10-07-2023 | 25.8213 |
| 07-07-2023 | 25.7978 |
| 06-07-2023 | 25.9963 |
| 05-07-2023 | 25.8632 |
| 04-07-2023 | 25.8768 |
| 03-07-2023 | 25.7699 |
| 30-06-2023 | 25.58 |
| 28-06-2023 | 25.2622 |
| 27-06-2023 | 25.0665 |
| 26-06-2023 | 24.8919 |
| 23-06-2023 | 24.8971 |
| 22-06-2023 | 24.9997 |
| 21-06-2023 | 25.102 |
| 20-06-2023 | 25.0256 |
| 19-06-2023 | 24.9635 |
| 16-06-2023 | 25.0433 |
| 15-06-2023 | 24.8602 |
| 14-06-2023 | 24.9744 |
| 13-06-2023 | 24.9415 |
| 12-06-2023 | 24.7781 |
| 09-06-2023 | 24.7407 |
| 08-06-2023 | 24.8256 |
| 07-06-2023 | 24.9418 |
| 06-06-2023 | 24.8048 |
| 05-06-2023 | 24.8033 |
| 02-06-2023 | 24.7105 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
